Cadence Design Systems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
292.56
Günlük Değişim
2.18 0.75%
Aylık
3.86%
Yıllık
42.19%
Q2 Tahmin
290.26
Fiyat Chg Gün Yıl Tarih
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Autodesk 219.82 -0.47 -0.21% 11.79% 2024-05-22
Altium 66.86 -0.03 -0.04% 81.18% 2024-05-23
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Ansys 326.37 -0.56 -0.17% 9.23% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Aspen Technology 220.71 -0.57 -0.26% 30.69% 2024-05-22
Cadence Design Systems 292.56 2.18 0.75% 42.19% 2024-05-22
Cirrus Logic 114.62 0.90 0.79% 51.31% 2024-05-22
Diodes 74.41 1.89 2.61% -18.73% 2024-05-22
Dassault Systemes 39.84 1.32 3.43% 1.12% 2024-05-22
Coherent 57.06 -0.76 -1.31% 78.82% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
Keysight Technologies 147.39 1.03 0.70% -7.14% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Model N 29.82 0 0% 2.72% 2024-05-22
Marvell Technology 73.57 0.17 0.23% 57.91% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
MACOM Technology Solutions 101.16 -1.20 -1.17% 72.63% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
Nvidia 947.31 -6.64 -0.70% 208.69% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
PDF Solutions 35.64 0.04 0.11% -9.27% 2024-05-22
PROS Holding 30.68 -0.80 -2.54% 9.85% 2024-05-22
PTC 183.82 1.23 0.67% 36.43% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Rambus 59.30 0.48 0.82% 2.40% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
Silicon Laboratories 127.58 -0.66 -0.51% -7.88% 2024-05-22
Semtech 39.88 -0.74 -1.82% 85.92% 2024-05-22
Synopsys 573.11 1.19 0.21% 45.79% 2024-05-22
SPS Commerce 192.76 -1.88 -0.97% 20.51% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
Trimble Navigation 57.60 0.29 0.51% 21.19% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22
Zoom 64.40 0.39 0.61% -1.90% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22
US500 5339 -14.41 -0.27% 29.73% 2024-05-23
US100 18879 -8.60 -0.05% 38.77% 2024-05-23